Albion Technology & General VCT PLC (AATG)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 90.0 90.0 90.0 90.0 8200.00
30 Jun, 2004 85.0 85.0 85.0 85.0 100 Thousand
29 Jun, 2004 85.0 85.0 85.0 85.0 8000.00
26 May, 2004 85.0 85.0 80.0 80.0 5000.00
06 Apr, 2004 85.0 85.0 85.0 85.0 9200.00
02 Apr, 2004 85.0 85.0 80.25 80.25 24.8 Thousand
29 Mar, 2004 85.0 85.0 85.0 85.0 15.8 Thousand
24 Nov, 2003 80.0 80.0 70.0 70.0 10 Thousand
22 Apr, 2002 88.0 88.0 88.0 88.0 10 Thousand