Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 102.5 | 102.5 | 101.0 | 101.0 | 10 Thousand |
| 26 May, 2006 | 102.5 | 102.5 | 101.0 | 101.0 | 100 Thousand |
| 13 Jan, 2006 | 100.5 | 101.0 | 100.5 | 101.0 | 13 Thousand |
| 09 Jan, 2006 | 100.5 | 100.5 | 98.0 | 98.0 | 13.5 Thousand |
| 20 Jul, 2005 | 102.5 | 102.5 | 102.0 | 102.0 | 45 Thousand |
| 03 Jun, 2005 | 107.5 | 107.5 | 105.0 | 105.0 | 3000.00 |
| 31 May, 2005 | 107.5 | 107.5 | 107.5 | 107.5 | 5000.00 |
| 29 Apr, 2005 | 107.5 | 107.5 | 107.5 | 107.5 | 3000.00 |
| 25 Apr, 2005 | 107.5 | 107.5 | 107.5 | 107.5 | 4000.00 |
| 04 Oct, 2004 | 90.0 | 90.0 | 90.0 | 90.0 | 13.5 Thousand |
AAU
AAZ
ABDN
AAIF
AAL
AAS