Albion Technology & General VCT PLC (AATG)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 101.5 101.5 99.0 99.0 3000.00
28 Dec, 2007 101.5 101.5 99.0 99.0 4700.00
22 Nov, 2007 101.5 101.5 99.0 99.0 11 Thousand
14 Nov, 2007 101.5 101.5 99.0 99.0 91.00
05 Nov, 2007 101.5 101.5 99.21 99.21 5000.00
02 Nov, 2007 101.5 101.5 99.21 99.21 2402.00
01 Nov, 2007 101.5 101.5 99.21 99.21 5000.00
31 May, 2007 104.5 104.5 104.5 104.5 20 Thousand
22 May, 2007 104.5 104.5 102.0 102.0 3000.00
13 Apr, 2007 104.5 104.5 102.0 102.0 3000.00