Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 91.5 | 91.5 | 91.5 | 91.5 | 50 Thousand |
| 05 Sep, 2008 | 91.0 | 91.0 | 91.0 | 91.0 | 143.38 Thousand |
| 01 Aug, 2008 | 95.5 | 95.5 | 93.0 | 93.0 | 3114.00 |
| 06 Jun, 2008 | 98.5 | 98.5 | 98.5 | 98.5 | 48 Thousand |
| 29 Apr, 2008 | 101.5 | 101.5 | 101.5 | 101.5 | 172 Thousand |
| 25 Mar, 2008 | 101.5 | 101.5 | 99.0 | 99.0 | 500.00 |
| 28 Feb, 2008 | 101.5 | 101.5 | 99.0 | 99.0 | 2608.00 |
| 01 Feb, 2008 | 101.5 | 101.5 | 95.0 | 95.0 | 9500.00 |
| 28 Jan, 2008 | 101.5 | 101.5 | 97.0 | 97.0 | 15 Thousand |
| 22 Jan, 2008 | 101.5 | 101.5 | 95.0 | 95.0 | 10 Thousand |
AAU
AAZ
ABDN
AAIF
AAL
AAS