Albion Technology & General VCT PLC (AATG)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 72.0 72.0 70.0 70.0 20 Thousand
16 Feb, 2010 72.0 72.0 71.0 71.0 20 Thousand
04 Feb, 2010 73.0 73.0 71.0 71.0 40 Thousand
20 Jan, 2010 74.0 74.0 72.0 72.0 4000.00
06 Jan, 2010 75.0 75.0 73.0 73.0 3500.00
24 Dec, 2009 75.0 75.0 75.0 75.0 10.2 Thousand
18 Dec, 2009 73.0 73.0 73.0 73.0 6000.00
23 Nov, 2009 70.0 75.0 70.0 70.0 43 Thousand
16 Nov, 2009 70.0 70.0 67.5 68.0 50 Thousand
02 Nov, 2009 70.0 72.0 70.0 72.0 1000.00