Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 80.0 | 80.0 | 80.0 | 80.0 | 247.00 |
| 18 Nov, 2010 | 76.0 | 76.0 | 76.0 | 76.0 | 7000.00 |
| 05 Nov, 2010 | 78.0 | 78.0 | 78.0 | 78.0 | 138 Thousand |
| 03 Nov, 2010 | 77.0 | 77.0 | 77.0 | 77.0 | 25 Thousand |
| 25 Oct, 2010 | 76.0 | 76.0 | 76.0 | 76.0 | 10 Thousand |
| 15 Oct, 2010 | 76.0 | 76.0 | 76.0 | 76.0 | 7688.00 |
| 29 Sep, 2010 | 74.0 | 74.0 | 74.0 | 74.0 | 350 Thousand |
| 28 Sep, 2010 | 80.0 | 80.0 | 80.0 | 80.0 | 350 Thousand |
| 13 Sep, 2010 | 77.0 | 77.0 | 77.0 | 77.0 | 23.77 Thousand |
| 07 Sep, 2010 | 78.0 | 78.0 | 75.5 | 75.5 | 76 Thousand |
AAU
AAZ
ABDN
AAIF
AAL
AAS