Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2010 | 77.0 | 77.0 | 77.0 | 77.0 | 20 Thousand |
| 28 May, 2010 | 78.0 | 79.0 | 78.0 | 79.0 | 30 Thousand |
| 24 May, 2010 | 74.0 | 76.0 | 74.0 | 76.0 | 1000.00 |
| 21 May, 2010 | 74.0 | 74.0 | 72.2 | 72.2 | 2000.00 |
| 19 May, 2010 | 74.0 | 74.0 | 72.2 | 72.2 | 9500.00 |
| 10 May, 2010 | 74.0 | 74.0 | 72.0 | 72.0 | 16 Thousand |
| 30 Apr, 2010 | 71.0 | 77.0 | 71.0 | 77.0 | 55.8 Thousand |
| 21 Apr, 2010 | 68.0 | 68.0 | 64.0 | 64.0 | 55.8 Thousand |
| 31 Mar, 2010 | 72.0 | 72.0 | 70.0 | 70.0 | 14 Thousand |
| 22 Mar, 2010 | 72.0 | 72.0 | 70.0 | 70.5 | 37.5 Thousand |
AAU
AAZ
ABDN
AAIF
AAL
AAS