Albion Technology & General VCT PLC (AATG)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 70.0 70.0 68.0 68.0 8694.00
06 Oct, 2009 67.0 67.0 65.0 65.0 8000.00
14 Aug, 2009 67.0 67.0 67.0 67.0 9842.00
03 Jul, 2009 68.0 68.0 66.0 66.0 20 Thousand
26 Jun, 2009 68.0 69.0 68.0 69.0 12 Thousand
12 Jun, 2009 67.0 67.0 67.0 67.0 15 Thousand
05 Jun, 2009 67.0 67.0 65.0 65.0 15 Thousand
28 Apr, 2009 67.0 67.0 67.0 67.0 129.4 Thousand
23 Dec, 2008 70.0 70.0 70.0 70.0 18.5 Thousand
03 Dec, 2008 78.0 80.0 78.0 80.0 25.27 Thousand