Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 11.66 Thousand |
| 02 Jun, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 4456.00 |
| 01 Jun, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 4258.00 |
| 23 May, 2011 | 77.5 | 77.5 | 76.0 | 76.0 | 83.42 Thousand |
| 18 May, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 1.00 |
| 21 Apr, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 31.89 Thousand |
| 17 Mar, 2011 | 78.0 | 80.0 | 76.0 | 80.0 | 7027.00 |
| 16 Mar, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 10 Thousand |
| 18 Feb, 2011 | 80.0 | 80.0 | 80.0 | 80.0 | 604.00 |
| 01 Feb, 2011 | 80.0 | 80.0 | 80.0 | 80.0 | 3087.00 |
AAU
AAZ
ABDN
AAIF
AAL
AAS