Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2011 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 25 Nov, 2011 | 75.0 | 75.0 | 75.0 | 75.0 | 6000.00 |
| 24 Nov, 2011 | 75.1 | 75.1 | 75.1 | 75.1 | 16.02 Thousand |
| 21 Nov, 2011 | 75.0 | 75.0 | 75.0 | 75.0 | 3889.00 |
| 14 Nov, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 4667.00 |
| 04 Nov, 2011 | 77.0 | 77.0 | 77.0 | 77.0 | 61 Thousand |
| 02 Nov, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 4246.00 |
| 17 Oct, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 10 Thousand |
| 04 Oct, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 81.55 Thousand |
| 30 Sep, 2011 | 77.0 | 77.0 | 77.0 | 77.0 | 55 Thousand |
AAU
AAZ
ABDN
AAIF
AAL
AAS