Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 72.0 | 72.0 | 72.0 | 72.0 | 18.35 Thousand |
| 08 Feb, 2012 | 73.0 | 73.0 | 73.0 | 73.0 | 3987.00 |
| 06 Feb, 2012 | 73.0 | 73.0 | 73.0 | 73.0 | 1576.00 |
| 02 Feb, 2012 | 73.0 | 73.0 | 73.0 | 73.0 | 7895.00 |
| 27 Jan, 2012 | 76.0 | 77.8 | 74.0 | 74.0 | 13.27 Thousand |
| 26 Jan, 2012 | 74.0 | 74.0 | 74.0 | 74.0 | 2000.00 |
| 20 Jan, 2012 | 74.0 | 74.0 | 74.0 | 74.0 | 3334.00 |
| 17 Jan, 2012 | 74.0 | 74.0 | 74.0 | 74.0 | 7973.00 |
| 13 Jan, 2012 | 77.8 | 77.8 | 77.8 | 77.8 | 1277.00 |
| 11 Jan, 2012 | 74.0 | 74.0 | 74.0 | 74.0 | 13.37 Thousand |
AAU
AAZ
ABDN
AAIF
AAL
AAS