Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2012 | 71.0 | 71.0 | 71.0 | 71.0 | 5500.00 |
| 03 Apr, 2012 | 71.0 | 71.0 | 71.0 | 71.0 | 13.61 Thousand |
| 02 Apr, 2012 | 71.0 | 71.0 | 71.0 | 71.0 | 3986.00 |
| 29 Mar, 2012 | 73.0 | 75.0 | 71.0 | 71.0 | 12.9 Thousand |
| 28 Mar, 2012 | 71.0 | 71.0 | 71.0 | 71.0 | 5000.00 |
| 27 Mar, 2012 | 71.0 | 71.0 | 71.0 | 71.0 | 3373.00 |
| 26 Mar, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 500.00 |
| 23 Mar, 2012 | 71.0 | 71.0 | 71.0 | 71.0 | 1139.00 |
| 20 Mar, 2012 | 71.0 | 71.0 | 71.0 | 71.0 | 7973.00 |
| 15 Mar, 2012 | 73.0 | 74.8 | 71.0 | 74.8 | 17.94 Thousand |
AAU
AAZ
ABDN
AAIF
AAL
AAS