Albion Technology & General VCT PLC (AATG)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 63.0 63.0 63.0 63.0 28.8 Thousand
04 May, 2012 63.0 63.0 63.0 63.0 15.55 Thousand
01 May, 2012 66.52 66.9 66.52 66.52 537.00
26 Apr, 2012 63.0 63.0 63.0 63.0 3986.00
18 Apr, 2012 64.0 64.0 63.0 63.0 12.58 Thousand
17 Apr, 2012 64.64 64.64 64.64 64.64 2000.00
16 Apr, 2012 66.0 67.4 64.0 64.0 6181.00
13 Apr, 2012 67.9 67.9 67.9 67.9 2928.00
11 Apr, 2012 65.0 65.0 65.0 65.0 3986.00
10 Apr, 2012 71.0 71.0 71.0 71.0 28.94 Thousand