Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2012 | 63.0 | 63.0 | 63.0 | 63.0 | 10 Thousand |
| 06 Jul, 2012 | 65.5 | 65.5 | 65.5 | 65.5 | 15.26 Thousand |
| 05 Jul, 2012 | 63.0 | 63.0 | 63.0 | 63.0 | 10.25 Thousand |
| 27 Jun, 2012 | 63.0 | 63.0 | 63.0 | 63.0 | 9568.00 |
| 25 Jun, 2012 | 66.9 | 67.0 | 66.9 | 67.0 | 93.34 Thousand |
| 15 Jun, 2012 | 63.0 | 63.0 | 63.0 | 63.0 | 7779.00 |
| 14 Jun, 2012 | 63.0 | 63.0 | 63.0 | 63.0 | 5000.00 |
| 01 Jun, 2012 | 63.0 | 63.0 | 63.0 | 63.0 | 24.21 Thousand |
| 25 May, 2012 | 65.0 | 66.9 | 63.0 | 66.9 | 34.68 Thousand |
| 17 May, 2012 | 63.0 | 63.0 | 63.0 | 63.0 | 7837.00 |
AAU
AAZ
ABDN
AAIF
AAL
AAS