Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2012 | 62.5 | 62.5 | 62.5 | 62.5 | 19.93 Thousand |
| 07 Sep, 2012 | 61.0 | 61.0 | 61.0 | 61.0 | 1592.00 |
| 06 Sep, 2012 | 62.5 | 63.0 | 61.0 | 61.0 | 25.55 Thousand |
| 05 Sep, 2012 | 61.1 | 61.1 | 61.1 | 61.1 | 3986.00 |
| 04 Sep, 2012 | 62.5 | 62.5 | 62.0 | 62.5 | 91 Thousand |
| 30 Aug, 2012 | 62.5 | 63.5 | 61.0 | 63.5 | 15.77 Thousand |
| 28 Aug, 2012 | 64.0 | 64.0 | 64.0 | 64.0 | 1857.00 |
| 23 Aug, 2012 | 63.9 | 63.9 | 63.9 | 63.9 | 5000.00 |
| 21 Aug, 2012 | 62.5 | 64.23 | 61.0 | 64.23 | 11.44 Thousand |
| 20 Aug, 2012 | 63.5 | 63.5 | 63.5 | 63.5 | 2000.00 |
AAU
AAZ
ABDN
AAIF
AAL
AAS