Albion Technology & General VCT PLC (AATG)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 66.0 66.0 66.0 66.0 9933.00
28 Nov, 2012 66.0 66.0 66.0 66.0 3986.00
20 Nov, 2012 66.0 66.0 66.0 66.0 234.00
14 Nov, 2012 67.75 67.75 67.75 67.75 29.5 Thousand
13 Nov, 2012 64.0 64.0 64.0 64.0 23.33 Thousand
07 Nov, 2012 64.0 64.0 64.0 64.0 3889.00
01 Nov, 2012 69.75 69.75 69.75 69.75 3.00
29 Oct, 2012 66.08 66.08 64.0 64.0 32.23 Thousand
25 Oct, 2012 67.75 67.75 67.1 67.75 28.82 Thousand
24 Oct, 2012 67.0 67.0 67.0 67.0 7562.00