Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2013 | 68.0 | 68.0 | 68.0 | 68.0 | 14 Thousand |
| 14 Feb, 2013 | 68.0 | 68.0 | 65.0 | 65.0 | 73.62 Thousand |
| 13 Feb, 2013 | 66.0 | 66.0 | 64.0 | 64.0 | 19.45 Thousand |
| 12 Feb, 2013 | 66.0 | 66.0 | 66.0 | 66.0 | 3986.00 |
| 06 Feb, 2013 | 69.75 | 69.75 | 69.75 | 69.75 | 7000.00 |
| 04 Feb, 2013 | 66.0 | 66.0 | 66.0 | 66.0 | 39.76 Thousand |
| 31 Jan, 2013 | 68.5 | 68.5 | 68.5 | 68.5 | 5150.00 |
| 30 Jan, 2013 | 69.75 | 69.75 | 69.75 | 69.75 | 2122.00 |
| 29 Jan, 2013 | 66.0 | 66.0 | 66.0 | 66.0 | 3889.00 |
| 28 Jan, 2013 | 66.0 | 66.0 | 66.0 | 66.0 | 29.97 Thousand |
AAU
AAZ
ABDN
AAIF
AAL
AAS