Albion Technology & General VCT PLC (AATG)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 66.0 66.0 66.0 66.0 30 Thousand
23 Jan, 2013 69.75 69.75 69.75 69.75 356.00
21 Jan, 2013 66.0 66.0 66.0 66.0 8673.00
16 Jan, 2013 66.0 66.0 66.0 66.0 14.5 Thousand
14 Jan, 2013 69.75 69.75 69.75 69.75 339.00
03 Jan, 2013 66.0 66.0 66.0 66.0 7973.00
28 Dec, 2012 66.0 66.0 66.0 66.0 3889.00
20 Dec, 2012 69.75 69.75 69.75 69.75 1781.00
10 Dec, 2012 69.75 69.75 69.75 69.75 18.29 Thousand
07 Dec, 2012 66.0 66.0 66.0 66.0 3889.00