Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2013 | 64.0 | 64.0 | 64.0 | 64.0 | 8371.00 |
| 20 Mar, 2013 | 64.0 | 64.0 | 64.0 | 64.0 | 29.44 Thousand |
| 19 Mar, 2013 | 64.0 | 64.0 | 64.0 | 64.0 | 15.55 Thousand |
| 14 Mar, 2013 | 65.0 | 65.0 | 65.0 | 65.0 | 10 Thousand |
| 11 Mar, 2013 | 65.0 | 65.0 | 64.0 | 64.35 | 35.29 Thousand |
| 07 Mar, 2013 | 65.0 | 65.0 | 65.0 | 65.0 | 7779.00 |
| 04 Mar, 2013 | 65.0 | 65.0 | 65.0 | 65.0 | 7779.00 |
| 28 Feb, 2013 | 67.75 | 67.75 | 67.75 | 67.75 | 144.00 |
| 25 Feb, 2013 | 67.0 | 67.75 | 65.0 | 67.75 | 28.56 Thousand |
| 20 Feb, 2013 | 65.0 | 65.0 | 65.0 | 65.0 | 21.87 Thousand |
AAU
AAZ
ABDN
AAIF
AAL
AAS