Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 14 May, 2013 | 77.0 | 77.0 | 76.0 | 77.0 | 4829.00 |
| 13 May, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 03 May, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 7779.00 |
| 02 May, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 21.05 Thousand |
| 01 May, 2013 | 77.0 | 77.9 | 76.0 | 77.9 | 6563.00 |
| 30 Apr, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | 43.36 Thousand |
| 29 Apr, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | 31.51 Thousand |
| 23 Apr, 2013 | 76.0 | 76.0 | 76.0 | 76.0 | 40 Thousand |
| 22 Apr, 2013 | 76.0 | 76.0 | 75.0 | 76.0 | 61.01 Thousand |
AAU
AAZ
ABDN
AAIF
AAL
AAS