Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 12 Jun, 2013 | 77.0 | 77.0 | 73.0 | 77.0 | 18.66 Thousand |
| 11 Jun, 2013 | 77.0 | 77.0 | 73.0 | 77.0 | 31.11 Thousand |
| 10 Jun, 2013 | 77.0 | 77.0 | 73.0 | 77.0 | 15.94 Thousand |
| 07 Jun, 2013 | 77.0 | 77.9 | 77.0 | 77.0 | 11.38 Thousand |
| 06 Jun, 2013 | 77.0 | 77.0 | 73.0 | 77.0 | 11.88 Thousand |
| 05 Jun, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 04 Jun, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 03 Jun, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 31 May, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
AAU
AAZ
ABDN
AAIF
AAL
AAS