Albion Technology & General VCT PLC (AATG)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 77.0 77.0 77.0 77.0 -
10 Jul, 2013 77.0 77.0 77.0 77.0 -
09 Jul, 2013 77.0 77.0 77.0 77.0 -
08 Jul, 2013 77.0 77.0 76.0 77.0 356.00
05 Jul, 2013 77.0 77.0 77.0 77.0 -
04 Jul, 2013 77.0 77.0 77.0 77.0 -
03 Jul, 2013 77.0 77.0 77.0 77.0 -
02 Jul, 2013 77.0 77.0 73.0 77.0 3889.00
01 Jul, 2013 77.0 77.0 77.0 77.0 -
28 Jun, 2013 77.0 77.0 77.0 77.0 -