Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2013 | 77.0 | 77.0 | 73.0 | 77.0 | 10 Thousand |
| 24 Jul, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 23 Jul, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 22 Jul, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 19 Jul, 2013 | 77.0 | 77.0 | 73.0 | 77.0 | 3986.00 |
| 18 Jul, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 17 Jul, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 16 Jul, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 15 Jul, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 12 Jul, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
AAU
AAZ
ABDN
AAIF
AAL
AAS