Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 21 Aug, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 20 Aug, 2013 | 77.0 | 77.9 | 77.0 | 77.0 | 2567.00 |
| 19 Aug, 2013 | 77.0 | 77.0 | 73.0 | 77.0 | 69.41 Thousand |
| 16 Aug, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 15 Aug, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 14 Aug, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 13 Aug, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 12 Aug, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 09 Aug, 2013 | 77.0 | 77.0 | 73.0 | 77.0 | 6000.00 |
AAU
AAZ
ABDN
AAIF
AAL
AAS