Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 07 Aug, 2013 | 77.0 | 77.0 | 73.0 | 77.0 | 27.51 Thousand |
| 06 Aug, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 05 Aug, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 02 Aug, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 01 Aug, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 31 Jul, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 30 Jul, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 29 Jul, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 26 Jul, 2013 | 77.0 | 77.0 | 73.0 | 77.0 | 11.66 Thousand |
AAU
AAZ
ABDN
AAIF
AAL
AAS