Albion Technology & General VCT PLC (AATG)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 78.0 78.0 78.0 78.0 -
05 Sep, 2013 78.0 78.0 78.0 78.0 -
04 Sep, 2013 77.0 77.0 77.0 77.0 -
03 Sep, 2013 77.0 77.0 77.0 77.0 -
02 Sep, 2013 77.0 77.0 77.0 77.0 -
30 Aug, 2013 77.0 77.0 77.0 77.0 -
29 Aug, 2013 77.0 77.0 77.0 77.0 -
28 Aug, 2013 77.0 77.0 77.0 77.0 -
27 Aug, 2013 77.0 77.0 77.0 77.0 -
23 Aug, 2013 77.0 77.0 77.0 77.0 -