Albion Technology & General VCT PLC (AATG)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 78.0 78.9 77.0 78.0 19.21 Thousand
03 Oct, 2013 78.0 78.0 78.0 78.0 -
02 Oct, 2013 78.0 78.0 78.0 78.0 -
01 Oct, 2013 78.0 78.0 78.0 78.0 -
30 Sep, 2013 78.0 78.0 78.0 78.0 -
27 Sep, 2013 78.0 78.0 78.0 78.0 -
26 Sep, 2013 78.0 78.0 78.0 78.0 -
25 Sep, 2013 78.0 78.0 78.0 78.0 -
24 Sep, 2013 78.0 78.0 78.0 78.0 -
23 Sep, 2013 78.0 78.0 77.0 78.0 3000.00