Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 26 Jun, 2013 | 77.0 | 77.0 | 73.0 | 77.0 | 5000.00 |
| 25 Jun, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 24 Jun, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 21 Jun, 2013 | 77.0 | 77.0 | 73.0 | 77.0 | 5000.00 |
| 20 Jun, 2013 | 77.0 | 77.0 | 76.0 | 77.0 | 1000.00 |
| 19 Jun, 2013 | 77.0 | 77.0 | 73.0 | 77.0 | 14.77 Thousand |
| 18 Jun, 2013 | 77.0 | 77.0 | 76.0 | 77.0 | 1474.00 |
| 17 Jun, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 14 Jun, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
AAU
AAZ
ABDN
AAIF
AAL
AAS