Albion Technology & General VCT PLC (AATG)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 77.0 77.0 77.0 77.0 -
29 May, 2013 77.0 77.0 74.0 77.0 27.22 Thousand
28 May, 2013 77.0 77.0 77.0 77.0 -
24 May, 2013 77.0 77.0 76.0 77.0 3889.00
23 May, 2013 77.0 77.0 77.0 77.0 -
22 May, 2013 77.0 77.0 77.0 77.0 -
21 May, 2013 77.0 77.0 77.0 77.0 -
20 May, 2013 77.0 77.0 75.0 77.0 3986.00
17 May, 2013 77.0 77.0 75.0 77.0 15.55 Thousand
16 May, 2013 77.0 77.0 77.0 77.0 -