Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2013 | 75.5 | 75.5 | 75.0 | 75.0 | 53.88 Thousand |
| 16 Apr, 2013 | 75.1 | 75.1 | 75.1 | 75.1 | 3889.00 |
| 15 Apr, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 15.94 Thousand |
| 12 Apr, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 19.44 Thousand |
| 05 Apr, 2013 | 73.5 | 73.5 | 73.0 | 73.5 | 41.37 Thousand |
| 04 Apr, 2013 | 70.5 | 70.5 | 70.5 | 70.5 | 19.66 Thousand |
| 02 Apr, 2013 | 68.0 | 68.0 | 68.0 | 68.0 | 3279.00 |
| 28 Mar, 2013 | 67.75 | 67.9 | 67.75 | 67.9 | 12.5 Thousand |
| 26 Mar, 2013 | 64.0 | 64.0 | 64.0 | 64.0 | 11.96 Thousand |
| 25 Mar, 2013 | 66.5 | 68.0 | 65.25 | 65.25 | 22 Thousand |
AAU
AAZ
ABDN
AAIF
AAL
AAS