Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2012 | 67.1 | 67.1 | 67.1 | 67.1 | 9334.00 |
| 10 Oct, 2012 | 67.1 | 67.1 | 67.1 | 67.1 | 700.00 |
| 05 Oct, 2012 | 69.9 | 69.9 | 69.9 | 69.9 | 700.00 |
| 04 Oct, 2012 | 63.1 | 63.1 | 63.1 | 63.1 | 10.01 Thousand |
| 03 Oct, 2012 | 62.0 | 62.0 | 61.0 | 61.0 | 24.46 Thousand |
| 02 Oct, 2012 | 61.1 | 61.1 | 61.1 | 61.1 | 2000.00 |
| 21 Sep, 2012 | 62.5 | 63.0 | 61.1 | 63.0 | 25 Thousand |
| 20 Sep, 2012 | 64.0 | 64.0 | 64.0 | 64.0 | 10.5 Thousand |
| 18 Sep, 2012 | 64.0 | 64.0 | 64.0 | 64.0 | 500.00 |
| 12 Sep, 2012 | 61.1 | 61.1 | 61.1 | 61.1 | 3986.00 |
AAU
AAZ
ABDN
AAIF
AAL
AAS