Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 63.5 | 63.5 | 63.5 | 63.5 | 8070.00 |
| 06 Aug, 2012 | 61.0 | 61.0 | 60.5 | 60.5 | 12.16 Thousand |
| 02 Aug, 2012 | 63.5 | 63.5 | 63.5 | 63.5 | 10 Thousand |
| 01 Aug, 2012 | 61.0 | 61.0 | 61.0 | 61.0 | 7779.00 |
| 30 Jul, 2012 | 61.0 | 61.0 | 61.0 | 61.0 | 15 Thousand |
| 26 Jul, 2012 | 63.5 | 63.5 | 63.5 | 63.5 | 6000.00 |
| 23 Jul, 2012 | 61.0 | 61.0 | 61.0 | 61.0 | 17.36 Thousand |
| 20 Jul, 2012 | 62.0 | 62.0 | 62.0 | 62.0 | 31.89 Thousand |
| 19 Jul, 2012 | 63.0 | 63.0 | 63.0 | 63.0 | 4329.00 |
| 13 Jul, 2012 | 64.5 | 65.5 | 62.0 | 62.0 | 23.79 Thousand |
AAU
AAZ
ABDN
AAIF
AAL
AAS