Albion Technology & General VCT PLC (AATG)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 71.0 71.0 71.0 71.0 500.00
12 Mar, 2012 71.0 71.0 71.0 71.0 5125.00
09 Mar, 2012 71.0 71.0 71.0 71.0 7973.00
07 Mar, 2012 74.8 74.8 74.8 74.8 1328.00
06 Mar, 2012 71.0 71.0 71.0 71.0 12 Thousand
02 Mar, 2012 71.0 71.0 71.0 71.0 1592.00
01 Mar, 2012 71.0 71.0 71.0 71.0 15 Thousand
29 Feb, 2012 72.0 72.0 72.0 72.0 4035.00
23 Feb, 2012 72.0 72.0 72.0 72.0 10.37 Thousand
16 Feb, 2012 72.0 72.0 72.0 72.0 27.5 Thousand