Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2012 | 74.0 | 74.0 | 74.0 | 74.0 | 6378.00 |
| 09 Jan, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 11.96 Thousand |
| 06 Jan, 2012 | 78.8 | 78.8 | 78.8 | 78.8 | 76.00 |
| 05 Jan, 2012 | 66.52 | 66.9 | 66.52 | 66.52 | - |
| 04 Jan, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 3986.00 |
| 03 Jan, 2012 | 77.0 | 79.0 | 75.0 | 75.0 | 9231.00 |
| 15 Dec, 2011 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 14 Dec, 2011 | 76.0 | 76.0 | 75.0 | 76.0 | 72.11 Thousand |
| 07 Dec, 2011 | 77.0 | 79.0 | 75.0 | 75.0 | 7968.00 |
| 02 Dec, 2011 | 75.0 | 75.0 | 75.0 | 75.0 | 23.92 Thousand |
AAU
AAZ
ABDN
AAIF
AAL
AAS