Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2011 | 80.0 | 80.0 | 80.0 | 80.0 | 2500.00 |
| 24 Aug, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 8119.00 |
| 23 Aug, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 3986.00 |
| 27 Jul, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 4234.00 |
| 12 Jul, 2011 | 78.0 | 78.0 | 76.0 | 76.0 | 22.73 Thousand |
| 05 Jul, 2011 | 78.0 | 78.0 | 76.0 | 76.0 | 6378.00 |
| 29 Jun, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 15.75 Thousand |
| 21 Jun, 2011 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 17 Jun, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 23.92 Thousand |
| 16 Jun, 2011 | 76.0 | 76.0 | 76.0 | 76.0 | 3986.00 |
AAU
AAZ
ABDN
AAIF
AAL
AAS