Albion Technology & General VCT PLC (AATG)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 100.5 100.5 98.0 98.0 3000.00
14 Feb, 2007 96.5 96.5 94.0 94.0 12 Thousand
13 Feb, 2007 96.5 96.5 94.0 94.0 3000.00
20 Dec, 2006 98.5 99.0 98.5 99.0 3000.00
27 Nov, 2006 99.5 99.5 98.0 98.0 10 Thousand
21 Nov, 2006 99.5 99.5 98.52 98.52 3000.00
13 Oct, 2006 98.5 98.5 96.5 96.5 3000.00
13 Sep, 2006 101.5 102.5 101.5 102.5 3000.00
16 Aug, 2006 102.5 102.5 100.0 100.0 3000.00
13 Jun, 2006 102.5 102.5 100.0 100.0 2000.00