Albion Technology & General VCT PLC (AATG.L)
GBp 69.5
(2.16%)
GBp 69.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 71.0 | 71.0 | 69.5 | 69.5 | 2.00 |
| 04 Apr, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 03 Apr, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 02 Apr, 2025 | 68.0 | 71.0 | 68.0 | 69.5 | 29.06 Thousand |
| 01 Apr, 2025 | 68.0 | 69.5 | 68.0 | 69.5 | 2281.00 |
| 31 Mar, 2025 | 68.0 | 69.5 | 68.0 | 69.5 | 30.56 Thousand |
| 28 Mar, 2025 | 68.0 | 69.5 | 68.0 | 69.5 | 48.77 Thousand |
| 27 Mar, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 26 Mar, 2025 | 71.0 | 71.0 | 69.5 | 69.5 | 8408.00 |
| 25 Mar, 2025 | 71.0 | 71.0 | 68.0 | 69.5 | 26.91 Thousand |
CEVIY
5871
TCI
4490
BLDN
1676