Albion Technology & General VCT PLC (AATG.L)
GBp 68.5
(-2.14%)
GBp 68.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 73.0 | 73.0 | 71.5 | 71.5 | 2.00 |
| 06 Nov, 2024 | 73.0 | 73.0 | 71.5 | 71.5 | 6809.00 |
| 05 Nov, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 04 Nov, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 01 Nov, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 31 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 30 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 29 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 28 Oct, 2024 | 73.0 | 73.0 | 71.5 | 71.5 | 200.00 |
| 25 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
CEVIY
5871
TCI
4490
BLDN
1676