Albion Technology & General VCT PLC (AATG)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 68.5 68.5 68.5 68.5 -
19 Sep, 2025 68.5 68.5 68.5 68.5 -
18 Sep, 2025 68.5 68.5 68.5 68.5 -
17 Sep, 2025 68.5 68.5 67.0 68.5 11.00
16 Sep, 2025 68.5 68.5 68.5 68.5 -
15 Sep, 2025 68.5 68.5 68.5 68.5 -
12 Sep, 2025 68.5 68.5 68.5 68.5 -
11 Sep, 2025 68.5 68.5 68.5 68.5 -
10 Sep, 2025 68.5 68.5 68.5 68.5 -
09 Sep, 2025 68.5 68.5 68.5 68.5 -