Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 05 Sep, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 04 Sep, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 03 Sep, 2025 | 68.5 | 68.5 | 65.5 | 68.5 | 24 Thousand |
| 02 Sep, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 2.00 |
| 01 Sep, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 29 Aug, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 28 Aug, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 27 Aug, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 26 Aug, 2025 | 68.5 | 68.5 | 67.0 | 68.5 | 14.07 Thousand |
AAU
AAZ
ABDN
AAIF
AAL
AAS