GBp 68.5
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 73.0 | 73.0 | 70.0 | 71.5 | 2.00 |
23 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
22 Oct, 2024 | 73.0 | 73.0 | 71.5 | 71.5 | 6.00 |
21 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
18 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 9.00 |
17 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
16 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
15 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
14 Oct, 2024 | 70.0 | 71.5 | 70.0 | 71.5 | 90.00 |
11 Oct, 2024 | 70.0 | 73.0 | 70.0 | 71.5 | 4.00 |
CEVIY
5871
TCI
4490
BLDN
1676