Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 07 Aug, 2025 | 68.5 | 70.0 | 67.0 | 68.5 | 12.00 |
| 06 Aug, 2025 | 68.5 | 70.0 | 68.5 | 68.5 | 21.00 |
| 05 Aug, 2025 | 68.5 | 70.0 | 68.5 | 68.5 | 1.00 |
| 04 Aug, 2025 | 68.5 | 70.0 | 68.5 | 68.5 | 1.00 |
| 01 Aug, 2025 | 68.5 | 70.0 | 65.5 | 70.0 | 406.00 |
| 31 Jul, 2025 | 68.5 | 70.0 | 67.0 | 68.5 | 37.00 |
| 30 Jul, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 29 Jul, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 28 Jul, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
AAU
AAZ
ABDN
AAIF
AAL
AAS