Albion Technology & General VCT PLC (AATG.L)

GBp 68.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 69.5 71.0 69.5 71.0 10.49 Thousand
11 Sep, 2024 69.5 71.0 69.5 71.0 18.55 Thousand
10 Sep, 2024 69.5 71.0 69.5 71.0 5000.00
09 Sep, 2024 69.5 71.0 69.5 71.0 7917.00
06 Sep, 2024 71.0 71.0 71.0 71.0 -
05 Sep, 2024 71.0 71.0 71.0 71.0 -
04 Sep, 2024 71.0 71.0 71.0 71.0 -
03 Sep, 2024 71.0 71.0 71.0 71.0 -
02 Sep, 2024 69.5 71.0 69.5 71.0 8769.00
30 Aug, 2024 69.5 71.0 69.5 71.0 2542.00