Albion Technology & General VCT PLC (AATG.L)
GBp 69.5
(2.16%)
GBp 69.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 11 Feb, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 10 Feb, 2025 | 66.5 | 68.0 | 66.5 | 68.0 | 9.00 |
| 07 Feb, 2025 | 66.5 | 68.0 | 66.5 | 68.0 | 2.00 |
| 06 Feb, 2025 | 66.5 | 68.0 | 66.5 | 68.0 | 18.00 |
| 05 Feb, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 04 Feb, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 Feb, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 76.00 |
| 31 Jan, 2025 | 69.5 | 69.5 | 66.5 | 68.0 | 6.00 |
| 30 Jan, 2025 | 69.5 | 69.5 | 68.0 | 68.0 | 4.00 |
CEVIY
5871
TCI
4490
BLDN
1676