Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 26 Jun, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 25 Jun, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 24 Jun, 2025 | 68.5 | 70.0 | 67.0 | 68.5 | 1.86 Million |
| 23 Jun, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 20 Jun, 2025 | 68.5 | 70.0 | 67.0 | 68.5 | 3675.00 |
| 19 Jun, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 18 Jun, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 17 Jun, 2025 | 67.5 | 69.5 | 66.5 | 68.5 | 9.00 |
| 16 Jun, 2025 | 67.5 | 69.0 | 67.5 | 67.5 | 2.00 |
AAU
AAZ
ABDN
AAIF
AAL
AAS