Albion Technology & General VCT PLC (AATG.L)
GBp 69.5
(2.16%)
GBp 69.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 14 Jan, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 13 Jan, 2025 | 69.5 | 69.5 | 68.0 | 68.0 | 1.00 |
| 10 Jan, 2025 | 66.5 | 68.0 | 66.5 | 68.0 | 5.00 |
| 09 Jan, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 08 Jan, 2025 | 66.5 | 68.0 | 66.5 | 68.0 | 184.00 |
| 07 Jan, 2025 | 66.5 | 68.0 | 66.5 | 68.0 | 39.00 |
| 06 Jan, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 Jan, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 02 Jan, 2025 | 66.5 | 68.0 | 66.5 | 68.0 | 31.00 |
CEVIY
5871
TCI
4490
BLDN
1676