Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 29 May, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 28 May, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 27 May, 2025 | 69.5 | 71.0 | 69.5 | 69.5 | 9.00 |
| 23 May, 2025 | 69.5 | 71.0 | 69.5 | 69.5 | 3.00 |
| 22 May, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 21 May, 2025 | 69.5 | 71.0 | 68.0 | 71.0 | 9039.00 |
| 20 May, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 19 May, 2025 | 69.5 | 71.0 | 69.5 | 69.5 | 3169.00 |
| 16 May, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
AAU
AAZ
ABDN
AAIF
AAL
AAS