Albion Technology & General VCT PLC (AATG.L)
GBp 68.5
(-2.14%)
GBp 68.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 16 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 15 Jul, 2024 | 66.5 | 68.0 | 66.0 | 68.0 | 577.00 |
| 12 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 11 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 10 Jul, 2024 | 66.5 | 68.0 | 66.5 | 68.0 | 1.00 |
| 09 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 08 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 05 Jul, 2024 | 67.16 | 68.0 | 67.16 | 68.0 | 547.79 Thousand |
| 04 Jul, 2024 | 67.16 | 68.0 | 67.16 | 68.0 | 3000.00 |
CEVIY
5871
TCI
4490
BLDN
1676