Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 68.5 68.5 68.5 68.5 -
13 Dec, 2024 68.5 68.5 68.5 68.5 -
12 Dec, 2024 68.5 68.5 68.5 68.5 -
11 Dec, 2024 68.5 68.5 68.5 68.5 -
10 Dec, 2024 70.0 70.0 68.5 68.5 536.00
09 Dec, 2024 70.0 70.0 70.0 70.0 1.00
06 Dec, 2024 67.66 68.5 67.66 68.5 710.46 Thousand
05 Dec, 2024 68.5 68.5 68.5 68.5 -
04 Dec, 2024 68.5 68.5 68.5 68.5 -
03 Dec, 2024 70.0 70.0 67.0 68.5 15.56 Thousand