Albion Technology & General VCT PLC (AATG.L)

GBp 68.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 67.5 67.5 67.5 67.5 -
18 Jun, 2024 66.0 67.5 66.0 67.5 13.55 Thousand
17 Jun, 2024 66.0 67.5 66.0 67.5 2518.00
14 Jun, 2024 66.0 67.5 66.0 67.5 5187.00
13 Jun, 2024 67.5 67.5 67.5 67.5 -
12 Jun, 2024 66.0 67.5 66.0 67.5 17.91 Thousand
11 Jun, 2024 66.0 67.5 66.0 67.5 1410.00
10 Jun, 2024 67.5 67.5 67.5 67.5 -
07 Jun, 2024 66.0 67.5 66.0 67.5 26.56 Thousand
06 Jun, 2024 69.0 69.0 67.5 67.5 3.00