Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 71.5 71.5 71.5 71.5 -
18 Oct, 2024 73.0 73.0 73.0 73.0 9.00
17 Oct, 2024 71.5 71.5 71.5 71.5 -
16 Oct, 2024 71.5 71.5 71.5 71.5 -
15 Oct, 2024 71.5 71.5 71.5 71.5 -
14 Oct, 2024 70.0 71.5 70.0 71.5 90.00
11 Oct, 2024 70.0 73.0 70.0 71.5 4.00
10 Oct, 2024 70.84 71.5 70.84 71.5 7813.00
09 Oct, 2024 71.5 71.5 71.5 71.5 -
08 Oct, 2024 70.84 71.5 70.84 71.5 549.45 Thousand