Albion Technology & General VCT PLC (AATG.L)
GBp 68.5
(-2.14%)
GBp 68.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 20 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 17 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 16 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 15 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 14 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 13 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 10 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 09 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 08 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
CEVIY
5871
TCI
4490
BLDN
1676