Albion Technology & General VCT PLC (AATG.L)
GBp 69.5
(2.16%)
GBp 69.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 70.84 | 71.5 | 70.84 | 71.5 | 549.45 Thousand |
| 07 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 04 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 03 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 02 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 01 Oct, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 39.06 Thousand |
| 30 Sep, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 10.02 Thousand |
| 27 Sep, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 13.61 Thousand |
| 26 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 25 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
CEVIY
5871
TCI
4490
BLDN
1676