Albion Technology & General VCT PLC (AATG.L)
GBp 69.5
(2.16%)
GBp 69.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 5000.00 |
| 09 Sep, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 7917.00 |
| 06 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 05 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 04 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 03 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 02 Sep, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 8769.00 |
| 30 Aug, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 2542.00 |
| 29 Aug, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 3991.00 |
| 28 Aug, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 28.32 Thousand |
CEVIY
5871
TCI
4490
BLDN
1676