Albion Technology & General VCT PLC (AATG.L)

GBp 68.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 67.5 69.0 67.5 69.0 35.31 Thousand
05 Apr, 2024 67.5 69.0 67.5 69.0 1272.00
04 Apr, 2024 69.0 69.0 69.0 69.0 -
03 Apr, 2024 67.5 69.0 67.5 69.0 7535.00
02 Apr, 2024 67.5 69.0 67.5 69.0 17.61 Thousand
28 Mar, 2024 67.5 69.0 67.5 69.0 1516.00
27 Mar, 2024 67.5 69.0 67.5 69.0 2777.00
26 Mar, 2024 67.5 69.0 67.5 69.0 15.62 Thousand
25 Mar, 2024 67.5 69.0 67.5 69.0 2717.00
22 Mar, 2024 69.0 69.0 69.0 69.0 -