Albion Technology & General VCT PLC (AATG.L)

GBp 68.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 67.0 69.5 67.0 69.5 5772.00
06 Mar, 2024 69.5 69.5 69.5 69.5 -
05 Mar, 2024 69.5 69.5 69.5 69.5 -
04 Mar, 2024 69.5 69.5 69.5 69.5 -
01 Mar, 2024 69.5 69.5 69.5 69.5 -
29 Feb, 2024 69.5 69.5 69.5 69.5 -
28 Feb, 2024 69.5 69.5 69.5 69.5 -
27 Feb, 2024 69.5 69.5 69.5 69.5 -
26 Feb, 2024 69.5 69.5 69.5 69.5 -
23 Feb, 2024 68.0 71.0 68.0 69.5 25.00