Albion Technology & General VCT PLC (AATG.L)
GBp 69.5
(2.16%)
GBp 69.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 09 Aug, 2024 | 69.5 | 69.5 | 68.0 | 68.0 | 1440.00 |
| 08 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 07 Aug, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 1.00 |
| 06 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 05 Aug, 2024 | 66.5 | 68.0 | 66.5 | 68.0 | 28.12 Thousand |
| 02 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 01 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 31 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 30 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
CEVIY
5871
TCI
4490
BLDN
1676