Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 68.0 68.0 68.0 68.0 -
15 Jul, 2024 66.5 68.0 66.0 68.0 577.00
12 Jul, 2024 68.0 68.0 68.0 68.0 -
11 Jul, 2024 68.0 68.0 68.0 68.0 -
10 Jul, 2024 66.5 68.0 66.5 68.0 1.00
09 Jul, 2024 68.0 68.0 68.0 68.0 -
08 Jul, 2024 68.0 68.0 68.0 68.0 -
05 Jul, 2024 67.16 68.0 67.16 68.0 547.79 Thousand
04 Jul, 2024 67.16 68.0 67.16 68.0 3000.00
03 Jul, 2024 66.5 68.0 66.5 68.0 2981.00