Albion Technology & General VCT PLC (AATG.L)
GBp 68.5
(-2.14%)
GBp 68.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 07 Feb, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 06 Feb, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 05 Feb, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 02 Feb, 2024 | 66.5 | 66.5 | 66.5 | 66.5 | 2.00 |
| 01 Feb, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 31 Jan, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 30 Jan, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 29 Jan, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 26 Jan, 2024 | 68.0 | 69.5 | 68.0 | 69.5 | 229.00 |
CEVIY
5871
TCI
4490
BLDN
1676