Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 66.0 67.5 66.0 67.5 2518.00
14 Jun, 2024 66.0 67.5 66.0 67.5 5187.00
13 Jun, 2024 67.5 67.5 67.5 67.5 -
12 Jun, 2024 66.0 67.5 66.0 67.5 17.91 Thousand
11 Jun, 2024 66.0 67.5 66.0 67.5 1410.00
10 Jun, 2024 67.5 67.5 67.5 67.5 -
07 Jun, 2024 66.0 67.5 66.0 67.5 26.56 Thousand
06 Jun, 2024 69.0 69.0 67.5 67.5 3.00
05 Jun, 2024 67.5 69.0 67.5 69.0 1959.00
04 Jun, 2024 70.5 70.5 70.5 70.5 2.00