Albion Technology & General VCT PLC (AATG.L)

GBp 68.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 69.5 69.5 69.5 69.5 -
08 Dec, 2023 68.0 69.5 68.0 69.5 88.00
07 Dec, 2023 69.5 69.5 69.5 69.5 -
06 Dec, 2023 72.5 73.0 71.5 71.5 19.00
05 Dec, 2023 69.5 71.5 69.5 71.5 787.00
04 Dec, 2023 71.5 71.5 71.5 71.5 -
01 Dec, 2023 71.5 71.5 71.5 71.5 -
30 Nov, 2023 71.5 71.5 71.5 71.5 -
29 Nov, 2023 71.5 71.5 71.5 71.5 -
28 Nov, 2023 72.0 72.0 72.0 72.0 -